ZEROBASE

ZBT · 美元计价

$0.0682

-3.40% ≈ ￥0.45012 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0706

24H 成交量$135.93万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.36亿	$60.99亿	-6.59%
528	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
167	SOPHSophon	$0.00167	$0.00179	$0.00118	$226.77万	$753.75万	14.38%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
182	IOSTIOST	$0.00072	$0.000812	$0.0007	$203.31万	$2,831.63万	-8.16%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$310.91万	$1.96亿	-1.32%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
77	RUNETHORChain	$0.692	$0.723	$0.58	$961.83万	$2.04亿	13.26%
468	WDCBWestern Digital (bStocks Token	$375.15	$402.11	$369.25	$43.45万	$283.39万	-2.87%
632	RPLRocket Pool	$1.442	$1.54	$1.36	$15.90万	$3,506.44万	-2.30%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.73万	$2,017.48万	-2.14%
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.03万	$2,883.55万	-11.54%
219	ACEFusionist	$0.134	$0.1478	$0.1247	$154.77万	$1,662.12万	-7.78%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.72	$215.46	$207.24	$1,355.67万	$4,442.76万	-2.58%
448	LPTLivepeer	$1.407	$1.56	$1.34	$47.39万	$7,654.87万	-5.19%