Yield Guild Games

YGG · 美元计价

$0.02218

-8.01% ≈ ￥0.146388 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02411

24H 成交量$60.90万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNEAR Protocol	$4.319	$4.69	$3.91	$2.65亿	$60.99亿	-0.94%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$335.30万	$753.75万	19.58%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.65万	$2,831.63万	-8.11%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$416.13万	$1.96亿	2.96%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
75	RUNETHORChain	$0.666	$0.723	$0.58	$1,001.22万	$2.04亿	9.54%
469	WDCBWestern Digital (bStocks Token	$371.49	$402.11	$369.25	$44.61万	$283.39万	-3.03%
615	RPLRocket Pool	$1.467	$1.54	$1.36	$18.52万	$3,506.44万	0.21%
213	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.20万	$2,017.48万	3.69%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
464	FLUXFlux	$0.0603	$0.073	$0.0579	$45.48万	$2,883.55万	-9.32%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.03万	$1,662.12万	-8.70%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.28	$215.46	$207.24	$2,174.84万	$4,442.76万	-2.79%
445	LPTLivepeer	$1.426	$1.56	$1.34	$49.01万	$7,654.87万	-3.91%