Tezos
XTZ · 美元计价
$0.2761
-1.29%
≈ ￥1.8223
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.2844
24H 最低$0.2756
今日开盘$0.2797
24H 成交量$22.81万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$4.588 | $4.81 | $4.50 | $8,369.65万 | $59.72亿 | 1.64% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 296 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $54.36万 | $698.80万 | 4.90% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $152.29万 | $2,885.70万 | 1.52% |
| 438 |
JASMYJasmyCoin
|
$0.0042 | $0.00434 | $0.00418 | $29.16万 | $2.11亿 | -0.47% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $81.44万 | $2.07亿 | -0.64% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$383.4 | $389.93 | $366.15 | $51.12万 | $277.04万 | 1.43% |
| 684 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.56万 | $3,406.27万 | 0.41% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00458 | $52.89万 | $1,967.31万 | 1.31% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0633 | $37.69万 | $2,759.35万 | 6.79% |
| 271 |
ACEFusionist
|
$0.144 | $0.1474 | $0.141 | $63.44万 | $1,630.42万 | 1.62% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.1 | $220.45 | $215.94 | $793.93万 | $4,739.07万 | 0.86% |
| 503 |
LPTLivepeer
|
$1.497 | $1.54 | $1.50 | $19.93万 | $7,523.30万 | -0.27% |
相关站点
共 40 个
瑞波币 - 比特币行情
Raydium - 比特币行情
Aster - BTC行情
Ethena - 以太坊ETH价格
Tokamak - 比特币
PAX Gold - 加密货币行情
USD1 - 以太坊ETH价格
Vana - 以太坊ETH价格
Aerodrome - 比特币
Ethena - 比特币行情
PAX Gold - BTC行情
Ondo - BTC行情
Haedal - 加密货币行情
Gram - 加密货币行情
Vana - 比特币
Gitcoin - 数字货币市值
Hedera - 以太坊ETH价格
Aptos - 数字货币市值
Filecoin - 比特币行情
Raydium - 加密货币行情
LayerZero - 加密货币行情
First Digital - 数字货币市值
以太坊 - 比特币
USD1 - 以太坊ETH价格
Optimism - 比特币
Quant - 币种排行
Solana - 以太坊ETH价格
Zama - 数字货币市值
Nillion - 数字货币市值
Ripple USD - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - 数字货币市值
莱特币 - 比特币
Ondo - 比特币
PAX Gold - 比特币
Hedera - BTC行情
比特现金 - 比特币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
EUR - BTC行情