XRP (瑞波币)
XRP · 美元计价
$1.3303
2.12%
≈ ￥8.78
($0.03)
更新于 2026-10-28 16:15:01
24H 最高$1.34
24H 最低$1.29
今日开盘$1.3027
24H 成交量$9,224.15万
流通市值$835.25亿
24H 涨跌额($0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.39 | $8,810.66万 | $59.72亿 | 6.04% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 352 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.05万 | $698.80万 | 7.09% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 134 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $174.68万 | $2,885.70万 | -0.50% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.94万 | $2.11亿 | 0.24% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $63.87万 | $2.07亿 | 1.12% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.78 | $388.00 | $354.40 | $44.46万 | $277.04万 | 8.09% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 2.45% |
| 303 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $53.25万 | $1,967.31万 | 2.17% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 493 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $20.95万 | $2,759.35万 | 6.76% |
| 230 |
ACEFusionist
|
$0.146 | $0.1474 | $0.1403 | $78.58万 | $1,630.42万 | 2.17% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.83 | $220.05 | $215.36 | $721.05万 | $4,739.07万 | 1.93% |
| 488 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.36万 | $7,523.30万 | 1.00% |
相关站点
共 40 个
USD1 - 币种排行
比特现金 - 币种排行
Quant - 数字货币市值
United Stables - 币种排行
Sui - 比特币行情
Ethena - BTC行情
Ether.fi - 币种排行
Aptos - 比特币行情
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
Midnight - 比特币
比特现金 - 数字货币市值
Filecoin - 以太坊ETH价格
Ethena - 加密货币行情
First Digital - 比特币
Celo - 比特币
Solana - 以太坊ETH价格
Hedera - 比特币行情
PancakeSwap - 数字货币市值
Filecoin - 比特币行情
Huma Finance - BTC行情
Ripple USD - 数字货币市值
Midnight - 数字货币市值
Haedal - 加密货币行情
Brevis - 数字货币市值
Pepe - 币种排行
EUR - 比特币
Quant - 比特币行情
Aerodrome - 比特币
Initia - 加密货币行情
瑞波币 - 加密货币行情
Avalanche - 数字货币市值
Ondo - 币种排行
Ripple USD - BTC行情
比特币 - 加密货币行情
Tokamak - BTC行情
Vana - 数字货币市值
Ethena - BTC行情
Internet - 比特币行情
Hedera - 币种排行