门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 17:05:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNEAR Protocol	$4.362	$4.69	$3.91	$2.64亿	$60.99亿	0.28%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
138	SOPHSophon	$0.00174	$0.0018	$0.00118	$329.62万	$753.75万	21.68%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.56万	$2,831.63万	-7.62%
115	JASMYJasmyCoin	$0.00387	$0.00405	$0.00355	$416.91万	$1.96亿	4.88%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
75	RUNETHORChain	$0.667	$0.723	$0.58	$998.98万	$2.04亿	9.89%
468	WDCBWestern Digital (bStocks Token	$374.91	$402.11	$369.25	$44.90万	$283.39万	-2.12%
614	RPLRocket Pool	$1.479	$1.54	$1.36	$18.42万	$3,506.44万	0.68%
214	HEMIHemi	$0.00482	$0.00492	$0.00421	$166.39万	$2,017.48万	4.56%
545	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
466	FLUXFlux	$0.0603	$0.073	$0.0579	$45.39万	$2,883.55万	-8.78%
219	ACEFusionist	$0.1318	$0.1478	$0.1247	$156.87万	$1,662.12万	-8.28%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.67	$215.46	$207.24	$2,173.16万	$4,442.76万	-2.55%
445	LPTLivepeer	$1.429	$1.56	$1.34	$48.84万	$7,654.87万	-3.38%