门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 06:00:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.152	$4.76	$4.10	$1.90亿	$60.99亿	-12.48%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
343	SOPHSophon	$0.00145	$0.00153	$0.00139	$58.05万	$753.75万	-2.69%
518	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
150	IOSTIOST	$0.000729	$0.000812	$0.000727	$211.45万	$2,831.63万	-8.65%
104	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$417.17万	$1.96亿	-12.90%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
99	RUNETHORChain	$0.631	$0.637	$0.58	$430.43万	$2.04亿	0.80%
424	WDCBWestern Digital (bStocks Token	$382.28	$402.11	$378.86	$43.32万	$283.39万	-1.74%
641	RPLRocket Pool	$1.42	$1.54	$1.40	$12.22万	$3,506.44万	-7.31%
240	HEMIHemi	$0.00444	$0.00484	$0.00432	$95.67万	$2,017.48万	-6.33%
508	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
516	FLUXFlux	$0.063	$0.0687	$0.0619	$29.41万	$2,883.55万	-7.22%
238	ACEFusionist	$0.1341	$0.1487	$0.1307	$97.59万	$1,662.12万	-9.82%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
465	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.86	$215.46	$210.34	$1,305.94万	$4,442.76万	-1.89%
523	LPTLivepeer	$1.431	$1.56	$1.40	$28.64万	$7,654.87万	-6.71%