VeThor

VTHO · 美元计价

$0.000587

1.38% ≈ ￥0.0038742 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.000597

24H 最低$0.000565

今日开盘$0.000579

24H 成交量$41.21万

流通市值$6,130.69万

24H 涨跌额($0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.446	$4.81	$4.28	$1.32亿	$61.78亿	-2.46%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
414	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.07万	$739.50万	-0.68%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
159	IOSTIOST	$0.000769	$0.000814	$0.000763	$157.29万	$2,901.33万	-4.00%
86	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.59万	$2.05亿	-7.16%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	RUNETHORChain	$0.61	$0.632	$0.604	$142.61万	$2.06亿	-1.77%
363	WDCBWestern Digital (bStocks Token	$396.28	$400.68	$378.86	$43.02万	$288.71万	1.95%
648	RPLRocket Pool	$1.506	$1.53	$1.44	$9.21万	$3,465.15万	2.52%
304	HEMIHemi	$0.00467	$0.0048	$0.00456	$56.00万	$2,007.20万	0.65%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
444	FLUXFlux	$0.0672	$0.069	$0.0657	$29.45万	$2,870.37万	-0.74%
284	ACEFusionist	$0.144	$0.1504	$0.1411	$61.76万	$1,670.15万	0.28%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$218.70	$212.38	$1,381.54万	$4,686.84万	-2.13%
544	LPTLivepeer	$1.511	$1.55	$1.46	$18.66万	$7,538.60万	1.07%