唯链

VET · 美元计价

$0.006138

-3.46% ≈ ￥0.040511 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006358

24H 成交量$95.99万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.431	$4.81	$4.28	$1.57亿	$60.99亿	-4.69%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
401	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.57万	$753.75万	0.00%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
146	IOSTIOST	$0.000752	$0.000812	$0.00075	$183.72万	$2,831.63万	-5.41%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$422.34万	$1.96亿	-7.73%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
163	RUNETHORChain	$0.613	$0.632	$0.604	$154.63万	$2.04亿	-1.61%
393	WDCBWestern Digital (bStocks Token	$393.06	$402.11	$378.86	$38.81万	$283.39万	-0.39%
650	RPLRocket Pool	$1.505	$1.54	$1.44	$9.08万	$3,506.44万	0.67%
276	HEMIHemi	$0.00467	$0.00484	$0.00456	$68.02万	$2,017.48万	0.00%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
472	FLUXFlux	$0.0667	$0.069	$0.0657	$27.87万	$2,883.55万	-1.33%
257	ACEFusionist	$0.1424	$0.1504	$0.1411	$73.95万	$1,662.12万	-1.86%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.55	$217.94	$212.38	$1,414.87万	$4,442.76万	-2.18%
530	LPTLivepeer	$1.506	$1.56	$1.46	$21.50万	$7,654.87万	0.27%