Vana

VANA · 美元计价

$0.863

1.41% ≈ ￥5.6958 ($0.01)

更新于 2026-10-29 23:05:04

24H 最高$0.891

24H 最低$0.834

今日开盘$0.851

24H 成交量$60.20万

流通市值$2,652.50万

24H 涨跌额($0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.53	$4.81	$4.28	$1.36亿	$61.78亿	-1.76%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
425	SOPHSophon	$0.00149	$0.00152	$0.00142	$32.77万	$739.50万	-0.67%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
160	IOSTIOST	$0.000771	$0.000813	$0.000763	$157.94万	$2,901.33万	-5.17%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$428.25万	$2.05亿	-6.87%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	RUNETHORChain	$0.614	$0.632	$0.604	$142.01万	$2.06亿	-1.45%
366	WDCBWestern Digital (bStocks Token	$398.11	$400.68	$378.86	$41.90万	$288.71万	2.14%
646	RPLRocket Pool	$1.521	$1.53	$1.44	$9.31万	$3,465.15万	2.70%
302	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.91万	$2,007.20万	1.07%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
449	FLUXFlux	$0.0676	$0.069	$0.0657	$29.51万	$2,870.37万	-0.30%
277	ACEFusionist	$0.1445	$0.1504	$0.1411	$64.19万	$1,670.15万	-0.07%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$218.31	$212.38	$1,425.43万	$4,686.84万	-1.77%
536	LPTLivepeer	$1.529	$1.55	$1.46	$19.70万	$7,538.60万	1.93%