Ethena USDe

USDE · 美元计价

$0.9999

-0.06% ≈ ￥6.5993 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0005

24H 成交量$1,006.42万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.015	$4.69	$3.91	$2.31亿	$60.99亿	-12.36%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
275	SOPHSophon	$0.00125	$0.00153	$0.00125	$95.19万	$753.75万	-14.38%
538	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
162	IOSTIOST	$0.000709	$0.000812	$0.0007	$230.08万	$2,831.63万	-8.99%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$369.99万	$1.96亿	-6.52%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
81	RUNETHORChain	$0.634	$0.645	$0.58	$787.05万	$2.04亿	2.76%
445	WDCBWestern Digital (bStocks Token	$371.25	$402.11	$369.25	$46.25万	$283.39万	-3.23%
609	RPLRocket Pool	$1.4	$1.54	$1.36	$19.07万	$3,506.44万	-5.41%
246	HEMIHemi	$0.00438	$0.00484	$0.00421	$119.33万	$2,017.48万	-6.21%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
475	FLUXFlux	$0.0597	$0.0687	$0.0579	$40.42万	$2,883.55万	-11.29%
231	ACEFusionist	$0.1287	$0.1478	$0.1247	$127.07万	$1,662.12万	-12.33%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.69	$215.46	$207.41	$1,371.16万	$4,442.76万	-2.84%
458	LPTLivepeer	$1.387	$1.56	$1.34	$43.76万	$7,654.87万	-7.35%