UMA

UMA · 美元计价

$0.332

-7.00% ≈ ￥2.1912 (-$0.03)

更新于 2026-10-30 05:20:02

24H 最高$0.357

24H 最低$0.325

今日开盘$0.357

24H 成交量$38.16万

流通市值$3,269.17万

24H 涨跌额(-$0.03)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.24	$4.77	$4.10	$1.82亿	$60.99亿	-10.89%
491	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
348	SOPHSophon	$0.00149	$0.00153	$0.00139	$55.46万	$753.75万	0.00%
515	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
147	IOSTIOST	$0.000739	$0.000812	$0.000727	$210.38万	$2,831.63万	-8.09%
103	JASMYJasmyCoin	$0.00381	$0.00435	$0.00361	$414.04万	$1.96亿	-12.01%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
454	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
144	RUNETHORChain	$0.601	$0.628	$0.58	$219.85万	$2.04亿	-4.15%
426	WDCBWestern Digital (bStocks Token	$383.38	$402.11	$378.86	$41.76万	$283.39万	-1.08%
643	RPLRocket Pool	$1.439	$1.54	$1.40	$11.96万	$3,506.44万	-5.58%
244	HEMIHemi	$0.00449	$0.00484	$0.00432	$92.88万	$2,017.48万	-5.67%
503	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
516	FLUXFlux	$0.0643	$0.0687	$0.0619	$29.12万	$2,883.55万	-5.86%
239	ACEFusionist	$0.1358	$0.1499	$0.1307	$95.23万	$1,662.12万	-9.23%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
473	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
457	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.46	$215.46	$210.44	$1,300.71万	$4,442.76万	-1.61%
538	LPTLivepeer	$1.45	$1.56	$1.40	$25.88万	$7,654.87万	-5.72%