TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.615	$4.81	$4.28	$1.45亿	$61.78亿	-0.17%
433	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
422	SOPHSophon	$0.00151	$0.00152	$0.00142	$33.73万	$739.50万	1.34%
458	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
158	IOSTIOST	$0.000768	$0.000812	$0.000763	$166.93万	$2,901.33万	-4.12%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$409.87万	$2.05亿	-6.37%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	RUNETHORChain	$0.619	$0.632	$0.604	$145.19万	$2.06亿	-0.64%
373	WDCBWestern Digital (bStocks Token	$399.71	$400.68	$378.86	$41.37万	$288.71万	1.57%
644	RPLRocket Pool	$1.529	$1.53	$1.44	$9.52万	$3,465.15万	3.52%
298	HEMIHemi	$0.00474	$0.0048	$0.00456	$57.99万	$2,007.20万	1.50%
442	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
455	FLUXFlux	$0.0683	$0.069	$0.0657	$29.38万	$2,870.37万	0.74%
269	ACEFusionist	$0.1463	$0.1504	$0.1411	$69.82万	$1,670.15万	0.90%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$217.95	$212.38	$1,424.86万	$4,686.84万	-1.63%
533	LPTLivepeer	$1.539	$1.55	$1.46	$20.57万	$7,538.60万	2.53%