波场

TRX · 美元计价

$0.3314

0.55% ≈ ￥2.1872 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.3319

24H 最低$0.3293

今日开盘$0.3296

24H 成交量$2,566.98万

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.594	$4.81	$4.28	$1.54亿	$60.99亿	0.04%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
409	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.06万	$753.75万	2.04%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
152	IOSTIOST	$0.000767	$0.000812	$0.000763	$174.52万	$2,831.63万	-3.28%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$415.25万	$1.96亿	-5.45%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	RUNETHORChain	$0.617	$0.632	$0.604	$144.70万	$2.04亿	-0.48%
395	WDCBWestern Digital (bStocks Token	$400.11	$402.11	$378.86	$38.44万	$283.39万	1.64%
646	RPLRocket Pool	$1.526	$1.54	$1.44	$9.55万	$3,506.44万	3.32%
275	HEMIHemi	$0.00475	$0.00484	$0.00456	$68.74万	$2,017.48万	1.93%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
472	FLUXFlux	$0.0682	$0.069	$0.0657	$28.25万	$2,883.55万	0.44%
262	ACEFusionist	$0.1472	$0.1504	$0.1411	$72.19万	$1,662.12万	1.38%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$217.94	$212.38	$1,423.22万	$4,442.76万	-1.84%
527	LPTLivepeer	$1.537	$1.56	$1.46	$21.39万	$7,654.87万	2.67%