Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNEAR Protocol
|
$4.326 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.94% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 343 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $47.40万 | $739.50万 | -4.00% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 142 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $179.21万 | $2,901.33万 | -1.39% |
| 108 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $291.76万 | $2.05亿 | -12.71% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.85万 | $2.06亿 | -3.34% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.28 | $398.02 | $375.20 | $47.61万 | $288.71万 | -0.12% |
| 650 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -1.61% |
| 325 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $52.26万 | $2,007.20万 | -1.92% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0661 | $39.41万 | $2,870.37万 | 1.05% |
| 291 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $63.02万 | $1,670.15万 | -2.13% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.62 | $220.45 | $212.70 | $1,175.97万 | $4,686.84万 | -2.52% |
| 586 |
LPTLivepeer
|
$1.468 | $1.55 | $1.46 | $15.49万 | $7,538.60万 | -3.10% |
相关站点
共 40 个
Injective - 比特币
达世币 - 加密货币行情
Sei - 加密货币行情
艾达币 - 数字货币市值
LITEB - 以太坊ETH价格
Artificial - 币种排行
Optimism - 数字货币市值
Hedera - 加密货币行情
Tokamak - 加密货币行情
Gram - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Renzo - 数字货币市值
Nillion - 比特币行情
Hyperliquid - 以太坊ETH价格
Plume - 比特币行情
Tutorial - 比特币
Plume - 币种排行
Nillion - 比特币
比特币 - 比特币行情
狗币 - 数字货币市值
LITEB - 币种排行
Ondo - 比特币
Injective - 币种排行
United Stables - 数字货币市值
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
Official Trump - 加密货币行情
MarsCoin - 比特币行情
Initia - 数字货币市值
RWUSD - 比特币行情
Celestia - 数字货币市值
Starknet - 币种排行
Avalanche - 以太坊ETH价格
EUR - BTC行情
Renzo - BTC行情
NFP - 比特币行情
Bittensor - 加密货币行情
Midnight - 数字货币市值
狗币 - 币种排行
Tutorial - 币种排行