Tellor Tributes
TRB · 美元计价
$17.4
2.29%
≈ ￥114.84
($0.39)
更新于 2026-10-28 18:10:01
24H 最高$17.56
24H 最低$17.00
今日开盘$17.01
24H 成交量$64.20万
流通市值$4,911.19万
24H 涨跌额($0.39)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNEAR Protocol
|
$4.718 | $4.81 | $4.39 | $9,119.30万 | $59.72亿 | 7.23% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 334 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.18万 | $698.80万 | 9.93% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 140 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 2.81% |
| 420 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.26万 | $2.11亿 | 2.14% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.63万 | $2.07亿 | 2.10% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.74 | $388.00 | $355.89 | $44.52万 | $277.04万 | 7.69% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 3.87% |
| 304 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.10万 | $1,967.31万 | 3.96% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 472 |
FLUXFlux
|
$0.0668 | $0.0688 | $0.0613 | $23.54万 | $2,759.35万 | 8.80% |
| 234 |
ACEFusionist
|
$0.1466 | $0.1474 | $0.1403 | $78.69万 | $1,630.42万 | 3.68% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.63 | $220.05 | $215.91 | $779.64万 | $4,739.07万 | 1.54% |
| 501 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $20.35万 | $7,523.30万 | 2.35% |
相关站点
共 40 个
Arbitrum - 比特币
Plasma - 比特币
Bubblemaps - BTC行情
狗币 - 以太坊ETH价格
Pepe - 比特币
Artificial - BTC行情
Aster - BTC行情
Midnight - 数字货币市值
Aster - 数字货币市值
Pepe - BTC行情
Initia - 比特币
Uniswap - 比特币行情
Tutorial - 数字货币市值
Hyperliquid - 币种排行
RWUSD - BTC行情
Gram - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD.AI - BTC行情
NEAR Protocol - 加密货币行情
Hedera - 比特币行情
Celestia - 以太坊ETH价格
Gitcoin - 比特币
Zama - 数字货币市值
Pepe - 币种排行
比特现金 - 比特币行情
Worldcoin - 加密货币行情
Midnight - 比特币
MegaETH - BTC行情
MegaETH - 数字货币市值
USDC - BTC行情
NEAR Protocol - BTC行情
Starknet - 加密货币行情
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Solana - 币种排行
Renzo - 比特币
Aerodrome - 币种排行
Pepe - 币种排行
Hyperliquid - 比特币行情
Quant - BTC行情