Space and Time

SXT · 美元计价

$0.00819

-3.19% ≈ ￥0.054054 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.00864

24H 最低$0.00807

今日开盘$0.00846

24H 成交量$48.17万

流通市值$3,920.00万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.394	$4.81	$4.28	$1.19亿	$61.78亿	-6.61%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
392	SOPHSophon	$0.00144	$0.00156	$0.00142	$37.69万	$739.50万	-7.10%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
151	IOSTIOST	$0.000777	$0.00082	$0.000763	$166.83万	$2,901.33万	-3.24%
87	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$383.62万	$2.05亿	-12.62%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.40万	$2.06亿	-3.80%
348	WDCBWestern Digital (bStocks Token	$384.1	$398.02	$375.20	$46.33万	$288.71万	-0.95%
652	RPLRocket Pool	$1.476	$1.53	$1.44	$8.67万	$3,465.15万	-1.67%
314	HEMIHemi	$0.00462	$0.0048	$0.00456	$54.02万	$2,007.20万	-2.33%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.30万	$2,870.37万	-1.05%
292	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.93万	$1,670.15万	-1.16%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.35	$220.45	$212.70	$1,076.88万	$4,686.84万	-2.54%
559	LPTLivepeer	$1.49	$1.55	$1.46	$17.88万	$7,538.60万	-2.04%