SuperVerse

SUPER · 美元计价

$0.1688

-7.10% ≈ ￥1.1141 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.1853

24H 最低$0.1653

今日开盘$0.1817

24H 成交量$86.19万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.131	$4.76	$4.08	$2.00亿	$60.99亿	-12.66%
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
338	SOPHSophon	$0.00146	$0.00153	$0.00139	$61.06万	$753.75万	-1.35%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
153	IOSTIOST	$0.000736	$0.000812	$0.000724	$212.88万	$2,831.63万	-7.42%
106	JASMYJasmyCoin	$0.00383	$0.00426	$0.00361	$407.96万	$1.96亿	-9.88%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
92	RUNETHORChain	$0.639	$0.644	$0.58	$502.64万	$2.04亿	2.24%
424	WDCBWestern Digital (bStocks Token	$381.93	$402.11	$378.86	$43.62万	$283.39万	-0.88%
642	RPLRocket Pool	$1.417	$1.54	$1.40	$12.47万	$3,506.44万	-6.35%
247	HEMIHemi	$0.00449	$0.00484	$0.00432	$97.89万	$2,017.48万	-4.67%
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
500	FLUXFlux	$0.0628	$0.0687	$0.0617	$32.25万	$2,883.55万	-7.24%
242	ACEFusionist	$0.1356	$0.148	$0.1307	$99.44万	$1,662.12万	-8.07%
410	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.32	$215.46	$210.28	$1,285.88万	$4,442.76万	-1.61%
527	LPTLivepeer	$1.442	$1.56	$1.40	$28.50万	$7,654.87万	-5.51%