Xertra

STRAX · 美元计价

$0.0103

-1.72% ≈ ￥0.06798 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.0115

24H 最低$0.01021

今日开盘$0.01048

24H 成交量$117.71万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.079	$4.69	$3.91	$2.29亿	$60.99亿	-8.26%
523	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
265	SOPHSophon	$0.0013	$0.00153	$0.00118	$107.57万	$753.75万	-10.35%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
162	IOSTIOST	$0.000711	$0.000812	$0.0007	$229.13万	$2,831.63万	-7.78%
127	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$368.12万	$1.96亿	-6.72%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
79	RUNETHORChain	$0.66	$0.67	$0.58	$855.39万	$2.04亿	8.73%
461	WDCBWestern Digital (bStocks Token	$372.75	$402.11	$369.25	$43.79万	$283.39万	-2.23%
630	RPLRocket Pool	$1.41	$1.54	$1.36	$15.88万	$3,506.44万	-3.16%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.62万	$2,017.48万	-3.49%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
441	FLUXFlux	$0.0595	$0.073	$0.0579	$47.40万	$2,883.55万	-12.37%
229	ACEFusionist	$0.1301	$0.1478	$0.1247	$141.60万	$1,662.12万	-9.28%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.37	$215.46	$207.24	$1,334.06万	$4,442.76万	-2.28%
458	LPTLivepeer	$1.384	$1.56	$1.34	$44.46万	$7,654.87万	-5.91%