Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-10-29 02:45:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$4.692 | $4.81 | $4.54 | $7,565.71万 | $60.58亿 | 1.43% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 2.76% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $150.51万 | $2,948.10万 | 0.89% |
| 328 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $47.97万 | $2.10亿 | 0.00% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 202 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $94.12万 | $2.05亿 | -0.79% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$394.98 | $397.28 | $366.15 | $51.04万 | $288.59万 | 2.92% |
| 680 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.47 | $3.72万 | $3,389.86万 | 0.47% |
| 358 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $40.71万 | $1,986.89万 | 0.64% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.90万 | $2,868.92万 | 4.62% |
| 299 |
ACEFusionist
|
$0.1466 | $0.1474 | $0.143 | $53.71万 | $1,642.92万 | 1.03% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.14 | $220.45 | $216.17 | $887.60万 | $4,601.84万 | -0.27% |
| 569 |
LPTLivepeer
|
$1.515 | $1.54 | $1.49 | $14.20万 | $7,446.77万 | -0.59% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ripple USD - 加密货币行情
PAX Gold - 比特币
Nillion - 以太坊ETH价格
Huma Finance - 数字货币市值
Gram - 比特币
Sui - 数字货币市值
Gitcoin - 数字货币市值
Gitcoin - 加密货币行情
Polkadot - 加密货币行情
艾达币 - BTC行情
Gitcoin - 加密货币行情
USD1 - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币
MegaETH - 比特币行情
NEAR Protocol - 数字货币市值
Nillion - 数字货币市值
Aptos - 币种排行
Huma Finance - 加密货币行情
Huma Finance - 数字货币市值
Ondo - 比特币行情
USDC - 以太坊ETH价格
Tutorial - 以太坊ETH价格
恒星币 - 数字货币市值
World Liberty - 数字货币市值
Uniswap - BTC行情
币安币 - 比特币
Optimism - 以太坊ETH价格
USDC - 加密货币行情
Pump.fun - BTC行情
Chainlink - BTC行情
Plume - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 币种排行
USDC - 比特币行情
MarsCoin - 以太坊ETH价格
Aster - 比特币
Filecoin - 比特币行情