SKDDB
SKDDB · 美元计价
$7.79
-11.17%
≈ ￥51.414
(-$0.98)
更新于 2026-10-29 20:20:01
24H 最高$8.94
24H 最低$7.38
今日开盘$8.77
24H 成交量$34.84万
流通市值—
24H 涨跌额(-$0.98)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNEAR Protocol
|
$4.401 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -4.62% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 400 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $35.96万 | $739.50万 | -3.33% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 154 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $158.34万 | $2,901.33万 | -3.86% |
| 87 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $399.12万 | $2.05亿 | -7.77% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 164 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $147.13万 | $2.06亿 | -2.88% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$385.31 | $398.02 | $375.20 | $45.87万 | $288.71万 | -0.49% |
| 644 |
RPLRocket Pool
|
$1.492 | $1.53 | $1.44 | $9.20万 | $3,465.15万 | 0.74% |
| 308 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $54.60万 | $2,007.20万 | -0.64% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $24.33万 | $2,870.37万 | -1.19% |
| 284 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $61.33万 | $1,670.15万 | -1.17% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.48 | $220.45 | $212.70 | $1,021.98万 | $4,686.84万 | -2.52% |
| 556 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $17.82万 | $7,538.60万 | -0.60% |
相关站点
共 40 个
United Stables - 比特币
First Digital - 比特币
Ethena - 数字货币市值
艾达币 - 数字货币市值
Raydium - 数字货币市值
Filecoin - 加密货币行情
United Stables - 币种排行
Chainlink - 比特币
Arbitrum - 比特币行情
Sui - 币种排行
Blur - 数字货币市值
Starknet - 以太坊ETH价格
达世币 - 数字货币市值
艾达币 - 数字货币市值
Celestia - 数字货币市值
Sui - 比特币
Ethena - 比特币行情
以太坊 - 加密货币行情
Celo - 比特币
恒星币 - 比特币行情
艾达币 - 比特币
Ethena - 比特币行情
比特币 - 加密货币行情
USDC - 加密货币行情
Sui - 数字货币市值
USDC - 比特币
Raydium - 比特币行情
Initia - 比特币行情
Chainlink - 比特币
Zama - 比特币行情
Pepe - 数字货币市值
Ripple USD - BTC行情
JasmyCoin - 以太坊ETH价格
达世币 - 比特币行情
StraitsX XUSD - 加密货币行情
First Digital - 币种排行
Optimism - 币种排行
Avalanche - BTC行情
JasmyCoin - 比特币
Official Trump - BTC行情