Reserve Rights

RSR · 美元计价

$0.001605

-1.35% ≈ ￥0.010593 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.001682

24H 最低$0.001561

今日开盘$0.001627

24H 成交量$56.44万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.117424

最高日期2021-04-16

历史最低$0.0010462

最低日期2026-07-01

RSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.583	$4.81	$4.28	$1.53亿	$60.99亿	0.31%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
412	SOPHSophon	$0.0015	$0.00152	$0.00142	$35.91万	$753.75万	1.35%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
153	IOSTIOST	$0.000767	$0.000812	$0.000763	$173.45万	$2,831.63万	-3.40%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.78万	$1.96亿	-5.46%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
170	RUNETHORChain	$0.617	$0.632	$0.604	$145.60万	$2.04亿	-0.32%
380	WDCBWestern Digital (bStocks Token	$398.33	$402.11	$378.86	$40.72万	$283.39万	1.55%
647	RPLRocket Pool	$1.529	$1.54	$1.44	$9.60万	$3,506.44万	3.59%
274	HEMIHemi	$0.00475	$0.00484	$0.00456	$69.41万	$2,017.48万	2.59%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
473	FLUXFlux	$0.0682	$0.069	$0.0657	$28.44万	$2,883.55万	0.74%
264	ACEFusionist	$0.1469	$0.1504	$0.1411	$72.39万	$1,662.12万	1.66%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.45	$217.95	$212.38	$1,425.33万	$4,442.76万	-1.87%
527	LPTLivepeer	$1.534	$1.56	$1.46	$21.56万	$7,654.87万	2.68%