Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.206	$4.69	$3.91	$2.36亿	$60.99亿	-5.95%
529	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
165	SOPHSophon	$0.00167	$0.00179	$0.00118	$231.27万	$753.75万	15.17%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
181	IOSTIOST	$0.000721	$0.000812	$0.0007	$201.13万	$2,831.63万	-7.80%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$310.27万	$1.96亿	-1.58%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
77	RUNETHORChain	$0.696	$0.723	$0.58	$962.72万	$2.04亿	14.29%
468	WDCBWestern Digital (bStocks Token	$375.39	$402.11	$369.25	$43.44万	$283.39万	-2.45%
632	RPLRocket Pool	$1.44	$1.54	$1.36	$15.93万	$3,506.44万	-2.04%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.45万	$2,017.48万	-1.93%
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
441	FLUXFlux	$0.0599	$0.073	$0.0579	$49.07万	$2,883.55万	-11.26%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.13万	$1,662.12万	-7.85%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.54	$215.46	$207.24	$1,354.90万	$4,442.76万	-2.58%
448	LPTLivepeer	$1.411	$1.56	$1.34	$47.41万	$7,654.87万	-4.66%