Quant
QNT · 美元计价
$192
-2.96%
≈ ￥1267.2
(-$5.85)
更新于 2026-10-29 12:20:02
24H 最高$203.43
24H 最低$190.07
今日开盘$197.85
24H 成交量$1,357.05万
流通市值$29.20亿
24H 涨跌额(-$5.85)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$4.422 | $4.81 | $4.40 | $8,904.84万 | $61.78亿 | -5.27% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 335 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.79万 | $739.50万 | -2.03% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 186 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000763 | $119.53万 | $2,901.33万 | -3.15% |
| 126 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.0038 | $223.63万 | $2.05亿 | -9.67% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 170 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $141.54万 | $2.06亿 | -3.65% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$382.55 | $398.02 | $375.20 | $47.65万 | $288.71万 | -0.25% |
| 649 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.44 | $8.92万 | $3,465.15万 | -2.53% |
| 332 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $49.11万 | $2,007.20万 | -1.49% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $37.24万 | $2,870.37万 | 3.51% |
| 283 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $63.91万 | $1,670.15万 | -1.44% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.7 | $220.45 | $212.70 | $1,224.33万 | $4,686.84万 | -2.40% |
| 565 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.85万 | $7,538.60万 | -3.09% |
相关站点
共 40 个
比特币 - 加密货币行情
Bubblemaps - BTC行情
RWUSD - 比特币
Solana - 比特币
比特币 - 币种排行
Zama - BTC行情
Pudgy Penguins - 比特币行情
RWUSD - 加密货币行情
BFUSD - 比特币行情
Aster - 数字货币市值
EUR - 比特币行情
Tether Gold - 数字货币市值
Hyperliquid - 数字货币市值
大零币 - 比特币
Sui - BTC行情
Hedera - 数字货币市值
Aster - 比特币
Tutorial - 比特币
Worldcoin - 比特币行情
USD1 - 比特币行情
Gram - 加密货币行情
Polkadot - BTC行情
LITEB - 比特币
Starknet - 币种排行
Initia - 加密货币行情
Hedera - 比特币行情
Zama - BTC行情
Internet - 比特币行情
Hyperliquid - 数字货币市值
Gram - 币种排行
Filecoin - 数字货币市值
Starknet - 比特币
Worldcoin - 比特币
Gram - 币种排行
Pepe - BTC行情
Katana - 币种排行
波场 - 比特币行情
Pump.fun - BTC行情
莱特币 - 币种排行
EUR - 币种排行