Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 04:10:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$4.768 | $4.81 | $4.54 | $8,189.03万 | $60.58亿 | 2.94% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 286 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $58.88万 | $747.23万 | 4.17% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $153.63万 | $2,948.10万 | 2.29% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $68.56万 | $2.10亿 | 0.23% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 193 |
RUNETHORChain
|
$0.629 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.16% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$394.52 | $398.02 | $366.15 | $44.49万 | $288.59万 | 6.41% |
| 680 |
RPLRocket Pool
|
$1.52 | $1.52 | $1.47 | $4.11万 | $3,389.86万 | 2.22% |
| 353 |
HEMIHemi
|
$0.00477 | $0.0048 | $0.00463 | $41.69万 | $1,986.89万 | 1.49% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $36.07万 | $2,868.92万 | 5.06% |
| 278 |
ACEFusionist
|
$0.1494 | $0.1504 | $0.143 | $61.92万 | $1,642.92万 | 3.39% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.42 | $220.45 | $214.62 | $1,048.69万 | $4,601.84万 | -1.12% |
| 562 |
LPTLivepeer
|
$1.543 | $1.55 | $1.49 | $15.74万 | $7,446.77万 | 1.18% |
相关站点
共 40 个
Blur - BTC行情
以太坊 - 加密货币行情
币安币 - 比特币行情
Caldera - 加密货币行情
Worldcoin - BTC行情
Plume - 比特币行情
EUR - 数字货币市值
Avalanche - 数字货币市值
Plume - 比特币行情
Hyperliquid - 比特币
Filecoin - 以太坊ETH价格
First Digital - 比特币行情
MegaETH - 币种排行
USD.AI - 币种排行
Gitcoin - BTC行情
Avalanche - 加密货币行情
Hyperliquid - 比特币行情
Tutorial - 数字货币市值
USD1 - 比特币行情
莱特币 - 币种排行
Aave - 币种排行
Midnight - 数字货币市值
QQQB - BTC行情
比特币 - 数字货币市值
Artificial - 以太坊ETH价格
达世币 - 数字货币市值
Pepe - BTC行情
Artificial - 比特币
Hedera - 以太坊ETH价格
Avalanche - 数字货币市值
Blur - 比特币行情
Zama - 数字货币市值
Caldera - 以太坊ETH价格
Renzo - 比特币行情
Shiba Inu - 数字货币市值
Tutorial - 加密货币行情
Aptos - 数字货币市值
币安币 - 比特币行情
Tokamak - 币种排行
USDC - BTC行情