PAX Gold
PAXG · 美元计价
$4052.73
0.79%
≈ ￥26748.02
($31.79)
更新于 2026-10-28 19:15:03
24H 最高$4,076.62
24H 最低$4,018.81
今日开盘$4020.94
24H 成交量$830.93万
流通市值$18.13亿
24H 涨跌额($31.79)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$4.65 | $4.81 | $4.47 | $8,718.36万 | $59.72亿 | 3.49% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 319 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $48.09万 | $698.80万 | 7.09% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $166.28万 | $2,885.70万 | 3.17% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.68万 | $2.11亿 | 1.18% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 259 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $66.78万 | $2.07亿 | 1.12% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.03 | $389.93 | $357.69 | $45.37万 | $277.04万 | 7.16% |
| 678 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.46 | $3.59万 | $3,406.27万 | 2.19% |
| 304 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.36万 | $1,967.31万 | 3.49% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 453 |
FLUXFlux
|
$0.068 | $0.0688 | $0.0616 | $25.98万 | $2,759.35万 | 9.15% |
| 253 |
ACEFusionist
|
$0.1454 | $0.1474 | $0.1403 | $68.99万 | $1,630.42万 | 2.47% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.8 | $220.31 | $215.91 | $773.37万 | $4,739.07万 | 0.91% |
| 498 |
LPTLivepeer
|
$1.517 | $1.54 | $1.49 | $20.17万 | $7,523.30万 | 0.93% |
相关站点
共 40 个
Lorenzo - 比特币
Renzo - 币种排行
Tokamak - 以太坊ETH价格
Aerodrome - 币种排行
Haedal - 以太坊ETH价格
Artificial - 以太坊ETH价格
Uniswap - 加密货币行情
USD1 - 币种排行
EUR - 币种排行
Midnight - 数字货币市值
Aster - 数字货币市值
Artificial - 比特币行情
Hedera - 比特币
牛来 - BTC行情
Optimism - 数字货币市值
Aerodrome - 比特币
Avalanche - 比特币
牛来 - 比特币
LayerZero - 币种排行
Tether Gold - 加密货币行情
币安币 - 数字货币市值
Huma Finance - 加密货币行情
波场 - 数字货币市值
Lorenzo - 比特币
StraitsX XUSD - 数字货币市值
大零币 - 数字货币市值
Injective - 比特币
Lorenzo - 以太坊ETH价格
Polkadot - 加密货币行情
Ondo - BTC行情
Celestia - 加密货币行情
Pump.fun - 加密货币行情
瑞波币 - 数字货币市值
Plume - 比特币
Ripple USD - BTC行情
Pepe - 币种排行
Filecoin - 比特币
NFP - BTC行情
USDC - 数字货币市值
Aster - 数字货币市值