PAX Gold
PAXG · 美元计价
$4053.66
0.79%
≈ ￥26754.16
($31.93)
更新于 2026-10-28 19:25:02
24H 最高$4,076.62
24H 最低$4,018.81
今日开盘$4021.73
24H 成交量$830.63万
流通市值$18.13亿
24H 涨跌额($31.93)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$4.662 | $4.81 | $4.47 | $8,694.15万 | $59.72亿 | 4.06% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 314 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.91万 | $698.80万 | 5.63% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 141 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $168.67万 | $2,885.70万 | 3.04% |
| 422 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.37万 | $2.11亿 | 1.42% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 257 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $68.32万 | $2.07亿 | 1.29% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.9 | $389.93 | $357.69 | $45.36万 | $277.04万 | 7.36% |
| 678 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.46 | $3.67万 | $3,406.27万 | 2.26% |
| 304 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $50.37万 | $1,967.31万 | 3.28% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 441 |
FLUXFlux
|
$0.0676 | $0.0688 | $0.0616 | $27.69万 | $2,759.35万 | 8.86% |
| 254 |
ACEFusionist
|
$0.1455 | $0.1474 | $0.1403 | $68.82万 | $1,630.42万 | 2.83% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.97 | $220.31 | $215.91 | $776.48万 | $4,739.07万 | 1.01% |
| 500 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $19.93万 | $7,523.30万 | 1.27% |
相关站点
共 40 个
Ondo - 数字货币市值
Plume - 币种排行
Bittensor - 以太坊ETH价格
Lorenzo - 比特币行情
Huma Finance - 以太坊ETH价格
Ripple USD - 数字货币市值
Hedera - 以太坊ETH价格
NFP - 币种排行
Tether Gold - 币种排行
Initia - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币
Bubblemaps - 比特币行情
以太坊 - 加密货币行情
牛来 - BTC行情
瑞波币 - 比特币
Vana - 数字货币市值
USD1 - 加密货币行情
First Digital - 比特币
Aster - 加密货币行情
比特币 - 以太坊ETH价格
EUR - BTC行情
United Stables - 加密货币行情
USD.AI - 币种排行
Ethena - BTC行情
Tutorial - 比特币行情
Plume - 数字货币市值
United Stables - 数字货币市值
Midnight - 加密货币行情
比特现金 - 加密货币行情
艾达币 - 比特币行情
PancakeSwap - 比特币行情
USD1 - 比特币
币安币 - 币种排行
MegaETH - BTC行情
PancakeSwap - 数字货币市值
Blur - 比特币
Aerodrome - 数字货币市值
Official Trump - 比特币
Quant - 币种排行