嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.394	$4.81	$4.28	$1.26亿	$61.78亿	-5.59%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
397	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.66万	$739.50万	-2.69%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$159.24万	$2,901.33万	-3.85%
87	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$396.88万	$2.05亿	-8.90%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
160	RUNETHORChain	$0.607	$0.632	$0.604	$150.24万	$2.06亿	-3.34%
347	WDCBWestern Digital (bStocks Token	$383.98	$398.02	$375.20	$45.82万	$288.71万	-0.84%
646	RPLRocket Pool	$1.487	$1.53	$1.44	$9.28万	$3,465.15万	-0.07%
310	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.82万	$2,007.20万	-1.48%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
494	FLUXFlux	$0.0665	$0.069	$0.0657	$24.68万	$2,870.37万	-1.92%
284	ACEFusionist	$0.1438	$0.1504	$0.1411	$61.77万	$1,670.15万	-1.51%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.70	$1,027.11万	$4,686.84万	-2.64%
556	LPTLivepeer	$1.494	$1.55	$1.46	$17.96万	$7,538.60万	-1.26%