Midnight
NIGHT · 美元计价
$0.04136
3.71%
≈ ￥0.272976
($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.0427
24H 最低$0.03873
今日开盘$0.03988
24H 成交量$370.58万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNEAR Protocol
|
$4.697 | $4.81 | $4.39 | $8,863.21万 | $59.72亿 | 6.08% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 365 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.74万 | $698.80万 | 6.34% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 129 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $182.36万 | $2,885.70万 | -0.75% |
| 419 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00419 | $31.92万 | $2.11亿 | -0.24% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.98万 | $2.07亿 | 1.13% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.28 | $388.00 | $353.02 | $43.23万 | $277.04万 | 8.66% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.57% |
| 296 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $54.82万 | $1,967.31万 | 2.40% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 489 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.19万 | $2,759.35万 | 6.76% |
| 226 |
ACEFusionist
|
$0.1457 | $0.1474 | $0.1403 | $80.00万 | $1,630.42万 | 1.60% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.31 | $219.54 | $214.84 | $706.06万 | $4,739.07万 | 1.86% |
| 486 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.40万 | $7,523.30万 | 0.53% |
相关站点
共 40 个
艾达币 - 加密货币行情
Gram - 币种排行
BFUSD - 币种排行
波场 - 币种排行
First Digital - 以太坊ETH价格
Injective - 比特币行情
Tokamak - 比特币
Celo - BTC行情
Aerodrome - 加密货币行情
牛来 - 数字货币市值
Midnight - 比特币行情
USD.AI - 比特币
USDC - 币种排行
Filecoin - 比特币行情
EUR - 以太坊ETH价格
Avalanche - 比特币行情
Aerodrome - 币种排行
PAX Gold - 比特币行情
BFUSD - BTC行情
First Digital - 加密货币行情
币安币 - BTC行情
USDC - BTC行情
USD.AI - 币种排行
MegaETH - 加密货币行情
Gram - 比特币行情
Filecoin - BTC行情
Plume - 比特币行情
恒星币 - 币种排行
Bittensor - 数字货币市值
MegaETH - 以太坊ETH价格
Initia - 币种排行
狗币 - BTC行情
Avalanche - 以太坊ETH价格
Renzo - 加密货币行情
NEAR Protocol - 数字货币市值
Synapse - 币种排行
Bittensor - 币种排行
Tutorial - 比特币行情
Uniswap - 以太坊ETH价格
Internet - 比特币