NEXO

NEXO · 美元计价

$0.797

-0.13% ≈ ￥5.2602 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.807

24H 最低$0.788

今日开盘$0.798

24H 成交量$29.74万

流通市值$7.99亿

24H 涨跌额(-$0.00)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.434	$4.81	$4.28	$1.33亿	$61.78亿	-3.40%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
411	SOPHSophon	$0.00148	$0.00152	$0.00142	$34.66万	$739.50万	-1.33%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
160	IOSTIOST	$0.00077	$0.000814	$0.000763	$156.16万	$2,901.33万	-4.23%
85	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$423.43万	$2.05亿	-7.88%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	RUNETHORChain	$0.61	$0.632	$0.604	$143.74万	$2.06亿	-1.77%
366	WDCBWestern Digital (bStocks Token	$396.61	$398.02	$378.86	$41.59万	$288.71万	3.45%
647	RPLRocket Pool	$1.511	$1.53	$1.44	$9.21万	$3,465.15万	2.65%
306	HEMIHemi	$0.00468	$0.0048	$0.00456	$55.38万	$2,007.20万	0.86%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
456	FLUXFlux	$0.0675	$0.069	$0.0657	$28.71万	$2,870.37万	0.30%
281	ACEFusionist	$0.1447	$0.1504	$0.1411	$62.03万	$1,670.15万	0.49%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.35	$218.70	$212.38	$1,300.21万	$4,686.84万	-2.19%
543	LPTLivepeer	$1.511	$1.55	$1.46	$18.76万	$7,538.60万	1.07%