NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-29 20:40:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.438	$4.81	$4.28	$1.25亿	$61.78亿	-3.81%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
403	SOPHSophon	$0.00146	$0.00152	$0.00142	$35.61万	$739.50万	-1.35%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
155	IOSTIOST	$0.000774	$0.000814	$0.000763	$156.79万	$2,901.33万	-3.25%
87	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$400.45万	$2.05亿	-7.36%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	RUNETHORChain	$0.608	$0.632	$0.604	$146.63万	$2.06亿	-2.56%
345	WDCBWestern Digital (bStocks Token	$384.21	$398.02	$375.20	$45.96万	$288.71万	-0.61%
647	RPLRocket Pool	$1.501	$1.53	$1.44	$9.09万	$3,465.15万	1.76%
310	HEMIHemi	$0.00467	$0.0048	$0.00456	$54.62万	$2,007.20万	0.43%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
494	FLUXFlux	$0.0672	$0.069	$0.0657	$24.39万	$2,870.37万	-0.30%
285	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.89万	$1,670.15万	-0.07%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.70	$1,053.63万	$4,686.84万	-2.69%
556	LPTLivepeer	$1.504	$1.55	$1.46	$18.03万	$7,538.60万	0.00%