Mubarak

MUBARAK · 美元计价

$0.04531

-2.96% ≈ ￥0.299046 (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.04791

24H 最低$0.04524

今日开盘$0.04669

24H 成交量$115.48万

流通市值$4,669.73万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNEAR Protocol	$4.435	$4.46	$4.24	$8,108.43万	$56.59亿	3.31%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
35	SOPHSophon	$0.00159	$0.0026	$0.00151	$1,200.56万	$875.18万	-8.09%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
326	IOSTIOST	$0.000727	$0.000737	$0.000707	$44.47万	$2,692.13万	2.39%
372	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$37.40万	$1.87亿	-1.33%
608	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
66	RUNETHORChain	$0.706	$0.718	$0.627	$465.42万	$2.09亿	8.95%
575	WDCBWestern Digital (bStocks Token	$367.33	$372.55	$361.79	$14.20万	$264.73万	-0.59%
650	RPLRocket Pool	$1.474	$1.49	$1.44	$6.58万	$3,348.66万	1.45%
332	HEMIHemi	$0.00474	$0.00494	$0.00462	$43.52万	$1,969.93万	2.16%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
586	FLUXFlux	$0.0598	$0.061	$0.058	$12.15万	$2,516.60万	1.01%
170	ACEFusionist	$0.1351	$0.1487	$0.1291	$110.06万	$1,480.25万	3.76%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.21	$207.88	$201.26	$824.68万	$4,418.45万	-1.92%
496	LPTLivepeer	$1.428	$1.45	$1.40	$21.18万	$7,106.61万	1.13%