Metis

METIS · 美元计价

$2.95

-10.33% ≈ ￥19.47 (-$0.34)

更新于 2026-10-30 07:40:02

24H 最高$3.32

24H 最低$2.91

今日开盘$3.29

24H 成交量$63.24万

流通市值$2,677.66万

24H 涨跌额(-$0.34)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.092	$4.74	$4.05	$2.06亿	$60.99亿	-13.49%
505	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
297	SOPHSophon	$0.00142	$0.00153	$0.00139	$76.63万	$753.75万	-4.05%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
155	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.49万	$2,831.63万	-7.41%
105	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.79万	$1.96亿	-9.18%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
86	RUNETHORChain	$0.626	$0.645	$0.58	$592.03万	$2.04亿	0.32%
419	WDCBWestern Digital (bStocks Token	$380.34	$402.11	$375.27	$45.07万	$283.39万	-1.22%
639	RPLRocket Pool	$1.401	$1.54	$1.40	$13.72万	$3,506.44万	-7.10%
247	HEMIHemi	$0.00446	$0.00484	$0.00432	$99.30万	$2,017.48万	-5.51%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
497	FLUXFlux	$0.0616	$0.0687	$0.0616	$33.16万	$2,883.55万	-9.01%
244	ACEFusionist	$0.1342	$0.148	$0.1307	$100.41万	$1,662.12万	-8.71%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
471	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.92	$215.46	$208.56	$1,302.85万	$4,442.76万	-1.93%
513	LPTLivepeer	$1.427	$1.56	$1.40	$30.92万	$7,654.87万	-5.81%