量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNEAR Protocol	$4.338	$4.69	$3.91	$2.66亿	$60.99亿	-0.51%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$337.29万	$753.75万	20.28%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.98万	$2,831.63万	-8.33%
116	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$414.84万	$1.96亿	3.78%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
75	RUNETHORChain	$0.672	$0.723	$0.58	$1,002.80万	$2.04亿	10.71%
468	WDCBWestern Digital (bStocks Token	$371.17	$402.11	$369.25	$44.59万	$283.39万	-2.76%
616	RPLRocket Pool	$1.464	$1.54	$1.36	$18.52万	$3,506.44万	-0.20%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.91万	$2,017.48万	3.91%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
466	FLUXFlux	$0.0608	$0.073	$0.0579	$45.32万	$2,883.55万	-7.88%
218	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.17万	$1,662.12万	-8.31%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.46	$215.46	$207.24	$2,177.44万	$4,442.76万	-2.50%
442	LPTLivepeer	$1.424	$1.56	$1.34	$49.81万	$7,654.87万	-3.65%