Lista DAO

LISTA · 美元计价

$0.079

1.67% ≈ ￥0.5214 ($0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0777

24H 成交量$52.22万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNEAR Protocol	$4.38	$4.69	$3.91	$2.68亿	$60.99亿	0.18%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
137	SOPHSophon	$0.00174	$0.0018	$0.00118	$341.95万	$753.75万	20.83%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.23万	$2,831.63万	-8.58%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$408.84万	$1.96亿	2.98%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
73	RUNETHORChain	$0.66	$0.723	$0.58	$1,045.83万	$2.04亿	8.73%
433	WDCBWestern Digital (bStocks Token	$369.82	$402.11	$366.38	$51.83万	$283.39万	-3.59%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.67万	$3,506.44万	-0.41%
209	HEMIHemi	$0.00479	$0.00492	$0.00421	$173.57万	$2,017.48万	3.91%
548	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
467	FLUXFlux	$0.0608	$0.073	$0.0579	$45.73万	$2,883.55万	-8.30%
220	ACEFusionist	$0.1316	$0.1478	$0.1247	$156.97万	$1,662.12万	-8.48%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.19	$215.46	$207.24	$2,182.34万	$4,442.76万	-2.78%
442	LPTLivepeer	$1.426	$1.56	$1.34	$50.09万	$7,654.87万	-3.78%