Kusama
KSM · 美元计价
$3.87
2.11%
≈ ￥25.542
($0.08)
更新于 2026-10-28 19:05:02
24H 最高$3.88
24H 最低$3.77
今日开盘$3.79
24H 成交量$7.02万
流通市值$7,280.51万
24H 涨跌额($0.08)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.47 | $8,762.92万 | $59.72亿 | 3.61% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 322 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00141 | $47.49万 | $698.80万 | 7.75% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.15万 | $2,885.70万 | 2.29% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.90万 | $2.11亿 | 0.71% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 261 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $65.45万 | $2.07亿 | 0.80% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.2 | $389.93 | $357.69 | $45.10万 | $277.04万 | 7.17% |
| 676 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.69万 | $3,406.27万 | 1.97% |
| 305 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $49.96万 | $1,967.31万 | 3.05% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 466 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0616 | $24.01万 | $2,759.35万 | 6.84% |
| 254 |
ACEFusionist
|
$0.1458 | $0.1474 | $0.1403 | $69.78万 | $1,630.42万 | 2.39% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.31 | $215.91 | $773.67万 | $4,739.07万 | 0.87% |
| 499 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $20.19万 | $7,523.30万 | 0.60% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plume - 以太坊ETH价格
Aptos - 以太坊ETH价格
Uniswap - 加密货币行情
Official Trump - 币种排行
Aster - 以太坊ETH价格
Plasma - 数字货币市值
Celestia - 以太坊ETH价格
艾达币 - 加密货币行情
比特现金 - 加密货币行情
恒星币 - 数字货币市值
Zama - 比特币行情
NEAR Protocol - 比特币行情
Pump.fun - 比特币行情
PAX Gold - 数字货币市值
Tokamak - 比特币行情
Gitcoin - 以太坊ETH价格
Aave - 币种排行
Vana - 币种排行
Initia - 以太坊ETH价格
Midnight - 比特币
Injective - BTC行情
Pump.fun - BTC行情
以太坊 - BTC行情
Zama - 加密货币行情
PAX Gold - 比特币
EUR - BTC行情
Ethena - 比特币行情
Uniswap - 比特币行情
Nillion - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
瑞波币 - BTC行情
Starknet - 数字货币市值
USD.AI - 数字货币市值
Zama - 币种排行
Chainlink - 数字货币市值
Tether Gold - 数字货币市值