KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-31 23:05:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNEAR Protocol	$4.428	$4.47	$4.24	$7,986.61万	$56.59亿	1.51%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
34	SOPHSophon	$0.00159	$0.0026	$0.00151	$1,154.30万	$875.18万	-14.52%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
325	IOSTIOST	$0.000729	$0.000737	$0.000707	$44.32万	$2,692.13万	1.11%
368	JASMYJasmyCoin	$0.00371	$0.00388	$0.00369	$37.46万	$1.87亿	-2.11%
608	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
67	RUNETHORChain	$0.707	$0.718	$0.627	$450.05万	$2.09亿	7.77%
585	WDCBWestern Digital (bStocks Token	$368.89	$372.55	$361.79	$11.83万	$264.73万	-0.60%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.59万	$3,348.66万	0.55%
320	HEMIHemi	$0.00468	$0.00494	$0.00462	$45.18万	$1,969.93万	-0.21%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
589	FLUXFlux	$0.0597	$0.061	$0.058	$11.64万	$2,516.60万	-0.50%
167	ACEFusionist	$0.1353	$0.1487	$0.1291	$108.92万	$1,480.25万	3.05%
315	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$203.74	$207.04	$201.26	$761.64万	$4,418.45万	-1.42%
509	LPTLivepeer	$1.431	$1.45	$1.40	$19.72万	$7,106.61万	0.56%