KernelDAO

KERNEL · 美元计价

$0.0453

-3.41% ≈ ￥0.29898 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0469

24H 成交量$52.59万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.096	$4.69	$3.91	$2.29亿	$60.99亿	-7.39%
523	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
263	SOPHSophon	$0.00136	$0.00153	$0.00118	$109.95万	$753.75万	-6.21%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.10万	$2,831.63万	-8.00%
128	JASMYJasmyCoin	$0.00365	$0.00405	$0.00355	$367.42万	$1.96亿	-5.20%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
79	RUNETHORChain	$0.66	$0.67	$0.58	$856.55万	$2.04亿	9.09%
461	WDCBWestern Digital (bStocks Token	$374.4	$402.11	$369.25	$43.77万	$283.39万	-1.62%
631	RPLRocket Pool	$1.415	$1.54	$1.36	$15.91万	$3,506.44万	-2.48%
256	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.92万	$2,017.48万	-3.28%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
442	FLUXFlux	$0.0596	$0.073	$0.0579	$47.40万	$2,883.55万	-12.22%
228	ACEFusionist	$0.1304	$0.1478	$0.1247	$142.35万	$1,662.12万	-8.81%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.69	$215.46	$207.24	$1,334.24万	$4,442.76万	-2.09%
458	LPTLivepeer	$1.391	$1.56	$1.34	$44.63万	$7,654.87万	-5.57%