Kava

KAVA · 美元计价

$0.06891

-0.16% ≈ ￥0.454806 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.0697

24H 最低$0.06854

今日开盘$0.06902

24H 成交量$38.80万

流通市值$7,528.17万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.373	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
363	SOPHSophon	$0.00144	$0.00157	$0.00142	$42.02万	$739.50万	-6.49%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
150	IOSTIOST	$0.000781	$0.00082	$0.000763	$169.09万	$2,901.33万	-2.13%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$332.86万	$2.05亿	-14.19%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
160	RUNETHORChain	$0.607	$0.633	$0.604	$156.09万	$2.06亿	-4.11%
347	WDCBWestern Digital (bStocks Token	$382.96	$398.02	$375.20	$46.44万	$288.71万	-0.43%
649	RPLRocket Pool	$1.464	$1.53	$1.44	$8.72万	$3,465.15万	-2.66%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.24万	$2,007.20万	-2.54%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.64%
291	ACEFusionist	$0.1436	$0.1504	$0.1411	$62.10万	$1,670.15万	-2.05%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$220.45	$212.70	$1,095.68万	$4,686.84万	-2.49%
565	LPTLivepeer	$1.48	$1.55	$1.46	$16.88万	$7,538.60万	-3.08%