Huma Finance

HUMA · 美元计价

$0.02849

0.04% ≈ ￥0.188034 ($0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.03004

24H 最低$0.02725

今日开盘$0.02848

24H 成交量$325.69万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNEAR Protocol	$4.373	$4.69	$3.91	$2.67亿	$60.99亿	0.02%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
137	SOPHSophon	$0.00173	$0.0018	$0.00118	$340.61万	$753.75万	20.98%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.18万	$2,831.63万	-8.70%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$410.62万	$1.96亿	2.98%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
74	RUNETHORChain	$0.661	$0.723	$0.58	$1,036.50万	$2.04亿	8.90%
433	WDCBWestern Digital (bStocks Token	$368.48	$402.11	$366.38	$51.88万	$283.39万	-3.86%
616	RPLRocket Pool	$1.466	$1.54	$1.36	$18.64万	$3,506.44万	-0.20%
209	HEMIHemi	$0.00479	$0.00492	$0.00421	$173.11万	$2,017.48万	3.91%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
466	FLUXFlux	$0.0605	$0.073	$0.0579	$45.74万	$2,883.55万	-8.61%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.96万	$1,662.12万	-8.64%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.12	$215.46	$207.24	$2,180.65万	$4,442.76万	-2.86%
442	LPTLivepeer	$1.423	$1.56	$1.34	$50.06万	$7,654.87万	-3.98%