HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 14:45:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.289	$4.69	$3.91	$2.39亿	$60.99亿	-2.26%
534	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
154	SOPHSophon	$0.00174	$0.0018	$0.00118	$263.15万	$753.75万	20.83%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
192	IOSTIOST	$0.000724	$0.000812	$0.0007	$194.65万	$2,831.63万	-8.24%
140	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$299.29万	$1.96亿	-1.60%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
505	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
76	RUNETHORChain	$0.684	$0.723	$0.58	$971.31万	$2.04亿	12.69%
467	WDCBWestern Digital (bStocks Token	$377.2	$402.11	$369.25	$43.38万	$283.39万	-1.59%
634	RPLRocket Pool	$1.447	$1.54	$1.36	$15.79万	$3,506.44万	-1.50%
256	HEMIHemi	$0.0047	$0.00484	$0.00421	$117.45万	$2,017.48万	1.51%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
455	FLUXFlux	$0.0599	$0.073	$0.0579	$46.25万	$2,883.55万	-10.20%
220	ACEFusionist	$0.1341	$0.1478	$0.1247	$155.05万	$1,662.12万	-6.75%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
507	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$209.3	$215.46	$207.24	$1,358.86万	$4,442.76万	-1.96%
443	LPTLivepeer	$1.419	$1.56	$1.34	$48.87万	$7,654.87万	-3.47%