The Graph
GRT · 美元计价
$0.02251
0.36%
≈ ￥0.148566
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.02243
24H 成交量$50.78万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.54 | $7,467.56万 | $60.58亿 | 1.16% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.85万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.20万 | $2,948.10万 | 0.25% |
| 184 |
JASMYJasmyCoin
|
$0.00407 | $0.00435 | $0.00404 | $117.68万 | $2.10亿 | -5.57% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 200 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.99万 | $2.05亿 | -0.64% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.06 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.52% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.18万 | $3,389.86万 | 1.34% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.43% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 408 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.73% |
| 282 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.45万 | $1,642.92万 | 1.03% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.32 | $220.45 | $212.90 | $1,190.28万 | $4,601.84万 | -1.65% |
| 544 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $17.13万 | $7,446.77万 | -0.13% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Polkadot - BTC行情
EUR - 以太坊ETH价格
LayerZero - 比特币行情
Lorenzo - 数字货币市值
Plume - 以太坊ETH价格
以太坊 - 加密货币行情
RWUSD - 币种排行
Polkadot - BTC行情
Haedal - 比特币
Lorenzo - 比特币
LayerZero - 加密货币行情
艾达币 - 币种排行
Renzo - 数字货币市值
以太坊 - BTC行情
Ondo - 以太坊ETH价格
Official Trump - BTC行情
恒星币 - 数字货币市值
Polkadot - 以太坊ETH价格
LITEB - 加密货币行情
Plasma - 比特币
Uniswap - 加密货币行情
牛来 - 币种排行
Solana - BTC行情
MyShell - 币种排行
Tokamak - 币种排行
Tutorial - 数字货币市值
Worldcoin - BTC行情
以太坊 - 以太坊ETH价格
艾达币 - 加密货币行情
Uniswap - BTC行情
Celestia - 比特币
Tether Gold - 比特币
Huma Finance - 以太坊ETH价格
Tutorial - BTC行情
MyShell - 加密货币行情
Artificial Inu - BTC行情
Tokamak - 加密货币行情
Plume - BTC行情
MegaETH - 比特币行情