Gnosis
GNO · 美元计价
$111.77
0.50%
≈ ￥737.682
($0.55)
更新于 2026-10-28 14:45:01
24H 最高$112.67
24H 最低$106.92
今日开盘$111.22
24H 成交量$13.01万
流通市值$2.93亿
24H 涨跌额($0.55)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.39 | $8,850.50万 | $59.72亿 | 6.55% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.46万 | $698.80万 | 4.86% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 127 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $191.12万 | $2,885.70万 | -0.63% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.47% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 251 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $71.17万 | $2.07亿 | 1.13% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.31 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.21% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.83% |
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.67万 | $1,967.31万 | 3.29% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 505 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.20万 | $2,759.35万 | 6.96% |
| 232 |
ACEFusionist
|
$0.1469 | $0.1474 | $0.1403 | $77.56万 | $1,630.42万 | 3.02% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.21 | $219.39 | $214.84 | $699.52万 | $4,739.07万 | 1.81% |
| 486 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.80% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Tutorial - BTC行情
Avalanche - 币种排行
PAX Gold - 币种排行
Bubblemaps - 币种排行
Tokamak - BTC行情
Injective - 币种排行
Ripple USD - 币种排行
以太坊 - 比特币行情
Worldcoin - 加密货币行情
莱特币 - 加密货币行情
Celestia - 比特币
BFUSD - BTC行情
Tether Gold - BTC行情
狗币 - 加密货币行情
币安币 - 以太坊ETH价格
Sui - 数字货币市值
Tutorial - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 币种排行
Ethena - 比特币
Official Trump - 比特币行情
Synapse - 以太坊ETH价格
恒星币 - 币种排行
Artificial - BTC行情
Animecoin - 比特币行情
Synapse - 比特币
狗币 - 比特币行情
Celestia - 加密货币行情
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
Ethena - 数字货币市值
Sui - BTC行情
RWUSD - 比特币
Plume - 币种排行
Filecoin - 数字货币市值
达世币 - 加密货币行情
Hyperliquid - 加密货币行情
Internet - BTC行情
Pump.fun - 币种排行