Four
FORM · 美元计价
$0.2263
3.00%
≈ ￥1.4936
($0.01)
更新于 2026-10-28 15:05:01
24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2197
24H 成交量$37.26万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNEAR Protocol
|
$4.7 | $4.81 | $4.39 | $8,864.07万 | $59.72亿 | 6.24% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 363 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.11万 | $698.80万 | 4.90% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 129 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $185.97万 | $2,885.70万 | -0.63% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.65万 | $2.11亿 | 0.47% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 258 |
RUNETHORChain
|
$0.628 | $0.633 | $0.618 | $67.20万 | $2.07亿 | 1.13% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.47 | $388.00 | $352.81 | $43.11万 | $277.04万 | 8.59% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.50% |
| 294 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $56.22万 | $1,967.31万 | 3.07% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 488 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.22万 | $2,759.35万 | 7.28% |
| 230 |
ACEFusionist
|
$0.1459 | $0.1474 | $0.1403 | $78.47万 | $1,630.42万 | 2.24% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.13 | $219.39 | $214.84 | $701.34万 | $4,739.07万 | 1.83% |
| 485 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.50万 | $7,523.30万 | 0.93% |
相关站点
共 40 个
PancakeSwap - 比特币
Avalanche - 加密货币行情
Ripple USD - 币种排行
币安币 - 比特币行情
Haedal - 比特币行情
莱特币 - 比特币
Solana - 比特币
Artificial - BTC行情
Renzo - 比特币行情
比特币 - 以太坊ETH价格
Aptos - 比特币行情
Official Trump - 数字货币市值
Tether Gold - 数字货币市值
瑞波币 - BTC行情
Solana - 比特币
Ondo - 比特币行情
Ondo - 数字货币市值
Nillion - 比特币行情
Plume - 比特币行情
Gram - 加密货币行情
Quant - 比特币
Ripple USD - 加密货币行情
Worldcoin - 以太坊ETH价格
Filecoin - 比特币
瑞波币 - 加密货币行情
达世币 - 以太坊ETH价格
Artificial - 数字货币市值
Caldera - 加密货币行情
Gram - 币种排行
Plasma - 数字货币市值
Arbitrum - 比特币行情
Animecoin - 以太坊ETH价格
Synapse - 以太坊ETH价格
Ondo - BTC行情
Aptos - 比特币
达世币 - 数字货币市值
EUR - 比特币行情
Aave - 比特币行情
恒星币 - 比特币行情
RWUSD - 比特币