Euler

EUL · 美元计价

$1.073

-14.43% ≈ ￥7.0818 (-$0.18)

更新于 2026-10-30 13:15:03

24H 最高$1.28

24H 最低$0.968

今日开盘$1.254

24H 成交量$150.29万

流通市值$2,988.74万

24H 涨跌额(-$0.18)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.259	$4.69	$3.91	$2.33亿	$60.99亿	-5.57%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
217	SOPHSophon	$0.00161	$0.00167	$0.00118	$158.64万	$753.75万	10.27%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
180	IOSTIOST	$0.000725	$0.000812	$0.0007	$202.55万	$2,831.63万	-6.93%
134	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$333.64万	$1.96亿	-1.31%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
77	RUNETHORChain	$0.707	$0.723	$0.58	$930.45万	$2.04亿	15.33%
465	WDCBWestern Digital (bStocks Token	$377.76	$402.11	$369.25	$43.57万	$283.39万	-2.21%
629	RPLRocket Pool	$1.446	$1.54	$1.36	$15.89万	$3,506.44万	-2.43%
255	HEMIHemi	$0.00454	$0.00484	$0.00421	$113.92万	$2,017.48万	-3.61%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.79万	$2,883.55万	-11.52%
219	ACEFusionist	$0.1345	$0.1478	$0.1247	$155.24万	$1,662.12万	-8.32%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.39	$215.46	$207.24	$1,357.90万	$4,442.76万	-2.32%
451	LPTLivepeer	$1.415	$1.56	$1.34	$46.60万	$7,654.87万	-5.03%