以太坊
ETH · 美元计价
$2358.06
-0.10%
≈ ￥15563.2
(-$2.34)
更新于 2026-10-29 05:35:02
24H 最高$2,391.55
24H 最低$2,323.20
今日开盘$2360.4
24H 成交量$4.09亿
流通市值$2,848.49亿
24H 涨跌额(-$2.34)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$4.713 | $4.81 | $4.54 | $8,234.69万 | $60.58亿 | -0.44% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.25万 | $747.23万 | 2.76% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $155.95万 | $2,948.10万 | 1.65% |
| 255 |
JASMYJasmyCoin
|
$0.00432 | $0.00434 | $0.00417 | $71.08万 | $2.10亿 | -0.23% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.55万 | $2.05亿 | -1.27% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$385.1 | $398.02 | $373.52 | $44.04万 | $288.59万 | 2.91% |
| 681 |
RPLRocket Pool
|
$1.519 | $1.53 | $1.47 | $4.24万 | $3,389.86万 | 1.27% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.73万 | $1,986.89万 | 0.42% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 2.72% |
| 286 |
ACEFusionist
|
$0.1478 | $0.1504 | $0.143 | $60.11万 | $1,642.92万 | 0.82% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.8 | $220.45 | $212.90 | $1,162.69万 | $4,601.84万 | -1.83% |
| 554 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | -0.52% |
相关站点
共 40 个
Pump.fun - 比特币
NEAR Protocol - 比特币行情
Haedal - BTC行情
大零币 - 以太坊ETH价格
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
Filecoin - 数字货币市值
First Digital - BTC行情
Hyperliquid - 加密货币行情
USD1 - 加密货币行情
Starknet - 比特币行情
Chainlink - 加密货币行情
Artificial - 币种排行
Plasma - 比特币
Pepe - 比特币行情
莱特币 - 以太坊ETH价格
Sui - 比特币行情
Quant - BTC行情
Worldcoin - 数字货币市值
Optimism - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Blur - 币种排行
Ethena - BTC行情
Chainlink - 以太坊ETH价格
Official Trump - 比特币行情
Uniswap - 加密货币行情
Midnight - 加密货币行情
Initia - 加密货币行情
United Stables - 币种排行
Raydium - BTC行情
EUR - 比特币
MyShell - 比特币行情
恒星币 - BTC行情
Tether Gold - 数字货币市值
Internet - 比特币行情
Polkadot - BTC行情
Artificial - 比特币
Haedal - 加密货币行情
Hedera - 数字货币市值
Injective - 比特币行情