Open Campus
EDU · 美元计价
$0.0595
-1.49%
≈ ￥0.3927
(-$0.00)
更新于 2026-10-28 15:40:01
24H 最高$0.0608
24H 最低$0.0587
今日开盘$0.0604
24H 成交量$20.82万
流通市值$4,968.96万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.39 | $8,867.30万 | $59.72亿 | 5.71% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 359 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.85万 | $698.80万 | 7.80% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 131 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $179.69万 | $2,885.70万 | 1.51% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.00万 | $2.11亿 | 0.00% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 260 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.41万 | $2.07亿 | 1.13% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.58 | $388.00 | $353.02 | $43.29万 | $277.04万 | 8.50% |
| 676 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.63% |
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.77万 | $1,967.31万 | 3.06% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 490 |
FLUXFlux
|
$0.0664 | $0.0676 | $0.0613 | $21.16万 | $2,759.35万 | 6.92% |
| 228 |
ACEFusionist
|
$0.1459 | $0.1474 | $0.1403 | $79.73万 | $1,630.42万 | 2.10% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.2 | $219.54 | $214.84 | $708.31万 | $4,739.07万 | 1.82% |
| 483 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.80万 | $7,523.30万 | 0.66% |
相关站点
共 40 个
Aster - BTC行情
Gitcoin - 加密货币行情
Internet - 以太坊ETH价格
Worldcoin - 比特币行情
Plasma - 以太坊ETH价格
Sui - 币种排行
Synapse - 比特币行情
Hyperliquid - BTC行情
Zama - 比特币
Animecoin - 加密货币行情
USD1 - BTC行情
NFP - 比特币
以太坊 - 比特币行情
Celo - BTC行情
Aptos - BTC行情
恒星币 - 比特币行情
Caldera - 加密货币行情
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
USDC - 比特币
Gram - 加密货币行情
大零币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Nillion - 数字货币市值
Artificial - 数字货币市值
Ether.fi - 加密货币行情
Arbitrum - 以太坊ETH价格
Ether.fi - 加密货币行情
USD.AI - 比特币行情
Aptos - 币种排行
Aptos - 以太坊ETH价格
比特现金 - BTC行情
Solana - 加密货币行情
比特币 - BTC行情
Zama - 币种排行
Animecoin - 以太坊ETH价格
Internet - 币种排行
Animecoin - 币种排行
Haedal - 比特币行情
Polkadot - 比特币