CYBER

CYBER · 美元计价

$0.3

1.01% ≈ ￥1.98 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.305

24H 最低$0.288

今日开盘$0.297

24H 成交量$28.69万

流通市值$1,841.41万

24H 涨跌额($0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.531	$4.81	$4.28	$1.57亿	$60.99亿	-1.16%
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
401	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.35万	$753.75万	3.40%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
150	IOSTIOST	$0.000758	$0.000812	$0.000758	$178.21万	$2,831.63万	-4.77%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$418.18万	$1.96亿	-5.91%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	RUNETHORChain	$0.616	$0.632	$0.604	$145.34万	$2.04亿	-0.65%
394	WDCBWestern Digital (bStocks Token	$397.06	$402.11	$378.86	$38.54万	$283.39万	1.13%
647	RPLRocket Pool	$1.52	$1.54	$1.44	$9.55万	$3,506.44万	2.98%
275	HEMIHemi	$0.00472	$0.00484	$0.00456	$68.93万	$2,017.48万	1.72%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
476	FLUXFlux	$0.0677	$0.069	$0.0657	$27.97万	$2,883.55万	0.59%
262	ACEFusionist	$0.1452	$0.1504	$0.1411	$72.77万	$1,662.12万	0.69%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.94	$212.38	$1,437.22万	$4,442.76万	-1.66%
530	LPTLivepeer	$1.527	$1.56	$1.46	$21.40万	$7,654.87万	2.21%