CRMB

CRMB · 美元计价

$230.13

-4.66% ≈ ￥1518.86 (-$11.24)

更新于 2026-10-30 03:25:01

24H 最高$243.23

24H 最低$225.55

今日开盘$241.37

24H 成交量$3.34万

流通市值—

24H 涨跌额(-$11.24)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.431	$4.81	$4.28	$1.56亿	$60.99亿	-5.72%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
393	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.12万	$753.75万	0.00%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$185.56万	$2,831.63万	-5.52%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.66万	$1.96亿	-8.20%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
165	RUNETHORChain	$0.614	$0.632	$0.604	$148.54万	$2.04亿	-1.60%
409	WDCBWestern Digital (bStocks Token	$393.52	$402.11	$378.86	$36.69万	$283.39万	0.26%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.64万	$3,506.44万	-0.20%
281	HEMIHemi	$0.00466	$0.00484	$0.00456	$65.26万	$2,017.48万	-0.85%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
479	FLUXFlux	$0.0666	$0.069	$0.0657	$27.04万	$2,883.55万	-2.77%
259	ACEFusionist	$0.1428	$0.1504	$0.1411	$72.30万	$1,662.12万	-2.46%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.15	$216.22	$212.38	$1,326.40万	$4,442.76万	-0.77%
538	LPTLivepeer	$1.51	$1.56	$1.46	$20.79万	$7,654.87万	-0.33%