Coinbase (bStocks Tokenized St

COINB · 美元计价

$153.08

-3.26% ≈ ￥1010.33 (-$5.16)

更新于 2026-10-30 18:35:01

24H 最高$163.76

24H 最低$150.11

今日开盘$158.24

24H 成交量$279.77万

流通市值$2,011.16万

24H 涨跌额(-$5.16)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNEAR Protocol	$4.336	$4.69	$3.91	$2.69亿	$60.99亿	-1.34%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
135	SOPHSophon	$0.0017	$0.0018	$0.00118	$350.00万	$753.75万	17.24%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
208	IOSTIOST	$0.000716	$0.000784	$0.0007	$173.71万	$2,831.63万	-7.85%
130	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.78万	$1.96亿	1.60%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,064.85万	$2.04亿	8.22%
436	WDCBWestern Digital (bStocks Token	$368.77	$402.11	$366.38	$51.70万	$283.39万	-3.99%
614	RPLRocket Pool	$1.463	$1.54	$1.36	$18.88万	$3,506.44万	-0.88%
205	HEMIHemi	$0.00491	$0.00495	$0.00421	$179.57万	$2,017.48万	6.05%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
466	FLUXFlux	$0.0609	$0.073	$0.0579	$45.79万	$2,883.55万	-8.28%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.12万	$1,662.12万	-9.27%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.14	$215.46	$207.24	$2,186.95万	$4,442.76万	-2.89%
448	LPTLivepeer	$1.437	$1.56	$1.34	$48.97万	$7,654.87万	-3.62%