ChainGPT

CGPT · 美元计价

$0.01946

-1.97% ≈ ￥0.128436 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01985

24H 成交量$65.72万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.065	$4.69	$3.91	$2.30亿	$60.99亿	-9.20%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
267	SOPHSophon	$0.00129	$0.00153	$0.00118	$105.79万	$753.75万	-11.03%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
163	IOSTIOST	$0.000708	$0.000812	$0.0007	$228.98万	$2,831.63万	-8.41%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.38万	$1.96亿	-6.43%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
79	RUNETHORChain	$0.66	$0.67	$0.58	$845.15万	$2.04亿	8.37%
460	WDCBWestern Digital (bStocks Token	$373.48	$402.11	$369.25	$43.39万	$283.39万	-2.56%
630	RPLRocket Pool	$1.408	$1.54	$1.36	$15.97万	$3,506.44万	-3.76%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.33万	$2,017.48万	-4.12%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
477	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.03万	$2,883.55万	-11.54%
226	ACEFusionist	$0.129	$0.1478	$0.1247	$141.04万	$1,662.12万	-9.41%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,347.76万	$4,442.76万	-2.19%
456	LPTLivepeer	$1.385	$1.56	$1.34	$44.33万	$7,654.87万	-6.36%