Conflux
CFX · 美元计价
$0.0479
-0.66%
≈ ￥0.31614
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04822
24H 成交量$56.56万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$4.609 | $4.81 | $4.54 | $7,182.09万 | $60.58亿 | -0.65% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 278 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $57.05万 | $747.23万 | 2.07% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.93万 | $2,948.10万 | 1.27% |
| 309 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.29万 | $2.10亿 | -1.40% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 211 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.27万 | $2.05亿 | -1.59% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.94 | $394.19 | $366.15 | $46.32万 | $288.59万 | 2.33% |
| 684 |
RPLRocket Pool
|
$1.48 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.87% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.55万 | $1,986.89万 | 0.00% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 417 |
FLUXFlux
|
$0.0683 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 4.59% |
| 283 |
ACEFusionist
|
$0.1452 | $0.1474 | $0.1424 | $56.61万 | $1,642.92万 | 1.33% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.44 | $220.45 | $216.96 | $812.02万 | $4,601.84万 | -0.39% |
| 560 |
LPTLivepeer
|
$1.498 | $1.54 | $1.49 | $14.14万 | $7,446.77万 | -1.45% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
USDC - 比特币行情
QQQB - 数字货币市值
StraitsX XUSD - 数字货币市值
Midnight - BTC行情
Lorenzo - 比特币行情
Ripple USD - 比特币行情
Pepe - 加密货币行情
Hyperliquid - 币种排行
Gitcoin - 币种排行
Plasma - 加密货币行情
Injective - 币种排行
Bittensor - BTC行情
莱特币 - 数字货币市值
Ondo - 比特币行情
Zama - 币种排行
Raydium - BTC行情
USDC - 比特币行情
Solv Protocol - 数字货币市值
Vana - 比特币行情
MarsCoin - 比特币行情
Avalanche - BTC行情
StraitsX XUSD - 数字货币市值
Vana - 比特币
Worldcoin - BTC行情
NEAR Protocol - 比特币
艾达币 - BTC行情
United Stables - 比特币
波场 - 以太坊ETH价格
Tutorial - 数字货币市值
EUR - BTC行情
Starknet - 数字货币市值
United Stables - 数字货币市值
RWUSD - 以太坊ETH价格
Starknet - 数字货币市值
Artificial Inu - 加密货币行情
Tether Gold - 比特币行情
Artificial - 比特币
Polkadot - 比特币行情
Tokamak - 数字货币市值