Celo

CELO · 美元计价

$0.07715

8.01% ≈ ￥0.50919 ($0.01)

更新于 2026-11-01 00:10:05

24H 最高$0.07768

24H 最低$0.06971

今日开盘$0.07143

24H 成交量$1,104.69万

流通市值$4,689.45万

24H 涨跌额($0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNEAR Protocol	$4.476	$4.50	$4.24	$7,446.09万	$58.63亿	2.97%
406	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
32	SOPHSophon	$0.00155	$0.0026	$0.00151	$1,137.81万	$766.87万	-11.93%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
333	IOSTIOST	$0.000738	$0.000738	$0.000707	$42.03万	$2,702.24万	1.10%
377	JASMYJasmyCoin	$0.00376	$0.00388	$0.00369	$35.34万	$1.86亿	-1.05%
597	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
366	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
65	RUNETHORChain	$0.719	$0.733	$0.634	$454.43万	$2.38亿	13.05%
606	WDCBWestern Digital (bStocks Token	$369.33	$369.33	$361.79	$9.76万	$263.89万	0.34%
639	RPLRocket Pool	$1.48	$1.49	$1.44	$6.48万	$3,400.54万	1.16%
253	HEMIHemi	$0.00468	$0.00494	$0.00461	$61.44万	$1,993.89万	0.65%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
575	FLUXFlux	$0.0605	$0.0613	$0.058	$12.82万	$2,564.23万	1.17%
161	ACEFusionist	$0.1364	$0.1487	$0.1291	$110.06万	$1,543.44万	4.44%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.83	$205.93	$201.26	$679.64万	$4,366.50万	-0.87%
510	LPTLivepeer	$1.448	$1.45	$1.40	$18.59万	$7,164.65万	0.77%